a:27:{i:0;a:2:{s:4:"date";s:10:"2017-04-01";s:20:"total_purchase_price";s:13:"35.4600000000";}i:1;a:2:{s:4:"date";s:10:"2017-04-02";s:20:"total_purchase_price";s:14:"301.5666668000";}i:2;a:2:{s:4:"date";s:10:"2017-04-03";s:20:"total_purchase_price";s:13:"97.0560000000";}i:3;a:2:{s:4:"date";s:10:"2017-04-04";s:20:"total_purchase_price";s:13:"84.8276924000";}i:4;a:2:{s:4:"date";s:10:"2017-04-05";s:20:"total_purchase_price";s:13:"45.2000000000";}i:5;a:2:{s:4:"date";s:10:"2017-04-06";s:20:"total_purchase_price";s:13:"54.5633332000";}i:6;a:2:{s:4:"date";s:10:"2017-04-07";s:20:"total_purchase_price";s:13:"62.5000000000";}i:7;a:2:{s:4:"date";s:10:"2017-04-08";s:20:"total_purchase_price";s:14:"120.6900000000";}i:8;a:2:{s:4:"date";s:10:"2017-04-09";s:20:"total_purchase_price";s:13:"49.5478260000";}i:9;a:2:{s:4:"date";s:10:"2017-04-10";s:20:"total_purchase_price";s:13:"66.6700000000";}i:10;a:2:{s:4:"date";s:10:"2017-04-11";s:20:"total_purchase_price";s:14:"129.2500000000";}i:11;a:2:{s:4:"date";s:10:"2017-04-12";s:20:"total_purchase_price";s:13:"62.5000000000";}i:12;a:2:{s:4:"date";s:10:"2017-04-13";s:20:"total_purchase_price";s:14:"164.9305898000";}i:13;a:2:{s:4:"date";s:10:"2017-04-14";s:20:"total_purchase_price";s:14:"126.6860000000";}i:14;a:2:{s:4:"date";s:10:"2017-04-15";s:20:"total_purchase_price";s:13:"80.2300000000";}i:15;a:2:{s:4:"date";s:10:"2017-04-16";s:20:"total_purchase_price";s:13:"40.6580000000";}i:16;a:2:{s:4:"date";s:10:"2017-04-18";s:20:"total_purchase_price";s:14:"207.3120000000";}i:17;a:2:{s:4:"date";s:10:"2017-04-19";s:20:"total_purchase_price";s:13:"60.4150010000";}i:18;a:2:{s:4:"date";s:10:"2017-04-20";s:20:"total_purchase_price";s:14:"155.6480000000";}i:19;a:2:{s:4:"date";s:10:"2017-04-21";s:20:"total_purchase_price";s:13:"61.2040132000";}i:20;a:2:{s:4:"date";s:10:"2017-04-23";s:20:"total_purchase_price";s:13:"64.5849990000";}i:21;a:2:{s:4:"date";s:10:"2017-04-24";s:20:"total_purchase_price";s:13:"17.7300000000";}i:22;a:2:{s:4:"date";s:10:"2017-04-25";s:20:"total_purchase_price";s:14:"227.3233332000";}i:23;a:2:{s:4:"date";s:10:"2017-04-26";s:20:"total_purchase_price";s:13:"17.4000000000";}i:24;a:2:{s:4:"date";s:10:"2017-04-27";s:20:"total_purchase_price";s:14:"204.2350010000";}i:25;a:2:{s:4:"date";s:10:"2017-04-28";s:20:"total_purchase_price";s:13:"44.6040000000";}i:26;a:2:{s:4:"date";s:10:"2017-04-29";s:20:"total_purchase_price";s:14:"273.7800000000";}}