a:27:{i:0;a:2:{s:4:"date";s:10:"2017-05-01";s:20:"total_purchase_price";s:14:"120.8300020000";}i:1;a:2:{s:4:"date";s:10:"2017-05-02";s:20:"total_purchase_price";s:14:"198.7483342000";}i:2;a:2:{s:4:"date";s:10:"2017-05-05";s:20:"total_purchase_price";s:13:"48.0000000000";}i:3;a:2:{s:4:"date";s:10:"2017-05-06";s:20:"total_purchase_price";s:14:"188.6200000000";}i:4;a:2:{s:4:"date";s:10:"2017-05-07";s:20:"total_purchase_price";s:13:"23.4160000000";}i:5;a:2:{s:4:"date";s:10:"2017-05-08";s:20:"total_purchase_price";s:13:"26.1866668000";}i:6;a:2:{s:4:"date";s:10:"2017-05-09";s:20:"total_purchase_price";s:14:"287.2940000000";}i:7;a:2:{s:4:"date";s:10:"2017-05-10";s:20:"total_purchase_price";s:13:"89.4000000000";}i:8;a:2:{s:4:"date";s:10:"2017-05-11";s:20:"total_purchase_price";s:14:"231.6860000000";}i:9;a:2:{s:4:"date";s:10:"2017-05-12";s:20:"total_purchase_price";s:13:"62.5000000000";}i:10;a:2:{s:4:"date";s:10:"2017-05-14";s:20:"total_purchase_price";s:14:"163.3970000000";}i:11;a:2:{s:4:"date";s:10:"2017-05-15";s:20:"total_purchase_price";s:13:"85.2300000000";}i:12;a:2:{s:4:"date";s:10:"2017-05-16";s:20:"total_purchase_price";s:14:"162.2522640000";}i:13;a:2:{s:4:"date";s:10:"2017-05-17";s:20:"total_purchase_price";s:14:"147.2220000000";}i:14;a:2:{s:4:"date";s:10:"2017-05-18";s:20:"total_purchase_price";s:13:"55.8120556000";}i:15;a:2:{s:4:"date";s:10:"2017-05-19";s:20:"total_purchase_price";s:13:"65.2173912000";}i:16;a:2:{s:4:"date";s:10:"2017-05-20";s:20:"total_purchase_price";s:12:"4.4266668000";}i:17;a:2:{s:4:"date";s:10:"2017-05-21";s:20:"total_purchase_price";s:13:"62.2200000000";}i:18;a:2:{s:4:"date";s:10:"2017-05-22";s:20:"total_purchase_price";s:14:"125.1873332000";}i:19;a:2:{s:4:"date";s:10:"2017-05-23";s:20:"total_purchase_price";s:14:"126.9450000000";}i:20;a:2:{s:4:"date";s:10:"2017-05-24";s:20:"total_purchase_price";s:13:"35.4600000000";}i:21;a:2:{s:4:"date";s:10:"2017-05-25";s:20:"total_purchase_price";s:13:"72.5050000000";}i:22;a:2:{s:4:"date";s:10:"2017-05-26";s:20:"total_purchase_price";s:13:"40.0633332000";}i:23;a:2:{s:4:"date";s:10:"2017-05-27";s:20:"total_purchase_price";s:14:"141.2300020000";}i:24;a:2:{s:4:"date";s:10:"2017-05-28";s:20:"total_purchase_price";s:13:"18.7099990000";}i:25;a:2:{s:4:"date";s:10:"2017-05-29";s:20:"total_purchase_price";s:14:"110.4370444000";}i:26;a:2:{s:4:"date";s:10:"2017-05-31";s:20:"total_purchase_price";s:14:"255.9961080000";}}