a:26:{i:0;a:2:{s:4:"date";s:10:"2017-06-01";s:20:"total_purchase_price";s:13:"31.0751216000";}i:1;a:2:{s:4:"date";s:10:"2017-06-02";s:20:"total_purchase_price";s:13:"90.4557524000";}i:2;a:2:{s:4:"date";s:10:"2017-06-03";s:20:"total_purchase_price";s:14:"128.3166664000";}i:3;a:2:{s:4:"date";s:10:"2017-06-04";s:20:"total_purchase_price";s:13:"58.1900000000";}i:4;a:2:{s:4:"date";s:10:"2017-06-05";s:20:"total_purchase_price";s:14:"216.4600000000";}i:5;a:2:{s:4:"date";s:10:"2017-06-06";s:20:"total_purchase_price";s:13:"66.6717888000";}i:6;a:2:{s:4:"date";s:10:"2017-06-07";s:20:"total_purchase_price";s:14:"187.8110590000";}i:7;a:2:{s:4:"date";s:10:"2017-06-08";s:20:"total_purchase_price";s:14:"246.5699996000";}i:8;a:2:{s:4:"date";s:10:"2017-06-09";s:20:"total_purchase_price";s:14:"210.4400000000";}i:9;a:2:{s:4:"date";s:10:"2017-06-10";s:20:"total_purchase_price";s:13:"52.7933332000";}i:10;a:2:{s:4:"date";s:10:"2017-06-11";s:20:"total_purchase_price";s:13:"23.4160000000";}i:11;a:2:{s:4:"date";s:10:"2017-06-12";s:20:"total_purchase_price";s:14:"223.3983342000";}i:12;a:2:{s:4:"date";s:10:"2017-06-13";s:20:"total_purchase_price";s:14:"122.5000000000";}i:13;a:2:{s:4:"date";s:10:"2017-06-14";s:20:"total_purchase_price";s:14:"158.3980000000";}i:14;a:2:{s:4:"date";s:10:"2017-06-15";s:20:"total_purchase_price";s:12:"5.0167224000";}i:15;a:2:{s:4:"date";s:10:"2017-06-16";s:20:"total_purchase_price";s:13:"21.0650000000";}i:16;a:2:{s:4:"date";s:10:"2017-06-17";s:20:"total_purchase_price";s:14:"264.8138852000";}i:17;a:2:{s:4:"date";s:10:"2017-06-18";s:20:"total_purchase_price";s:13:"80.2300000000";}i:18;a:2:{s:4:"date";s:10:"2017-06-19";s:20:"total_purchase_price";s:14:"260.3800006000";}i:19;a:2:{s:4:"date";s:10:"2017-06-20";s:20:"total_purchase_price";s:14:"253.0900000000";}i:20;a:2:{s:4:"date";s:10:"2017-06-21";s:20:"total_purchase_price";s:13:"62.5000000000";}i:21;a:2:{s:4:"date";s:10:"2017-06-22";s:20:"total_purchase_price";s:13:"69.1683068000";}i:22;a:2:{s:4:"date";s:10:"2017-06-24";s:20:"total_purchase_price";s:13:"62.5000000000";}i:23;a:2:{s:4:"date";s:10:"2017-06-25";s:20:"total_purchase_price";s:13:"20.4389632000";}i:24;a:2:{s:4:"date";s:10:"2017-06-26";s:20:"total_purchase_price";s:13:"62.8500490000";}i:25;a:2:{s:4:"date";s:10:"2017-06-27";s:20:"total_purchase_price";s:14:"110.6773912000";}}